Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $74.48 | $76.09 | $74.39 | $75.05 | 203,804 | 1:1 |
| April 30, 2024 | $74.68 | $75.34 | $72.61 | $72.89 | 180,991 | 1:1 |
| May 1, 2024 | $72.64 | $75.02 | $72.50 | $73.66 | 191,714 | 1:1 |
| May 2, 2024 | $73.97 | $75.32 | $73.89 | $75.23 | 126,502 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.